日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -315万 | 5.24 | -0.57% |
2024-05-17 | 112万 | 5.27 | 0.96% |
2024-05-16 | 583万 | 5.22 | 1.16% |
2024-05-15 | -37万 | 5.16 | -0.96% |
2024-05-14 | -120万 | 5.21 | 1.17% |
2024-05-13 | -801万 | 5.15 | -1.90% |
2024-05-10 | -661万 | 5.25 | 0.19% |
2024-05-09 | 487万 | 5.24 | 1.16% |
2024-05-08 | -1047万 | 5.18 | -0.96% |
2024-05-07 | 465万 | 5.23 | 0.58% |
2024-05-06 | 451万 | 5.20 | 2.56% |
2024-04-30 | 138万 | 5.07 | 1.40% |
2024-04-29 | 1049万 | 5.00 | 2.67% |
2024-04-26 | 582万 | 4.87 | 1.67% |
2024-04-25 | -641万 | 4.79 | 0.21% |
2024-04-24 | 529万 | 4.78 | 1.92% |
2024-04-23 | -323万 | 4.69 | 0.64% |
2024-04-22 | -440万 | 4.66 | -2.10% |
2024-04-19 | -990万 | 4.76 | -2.66% |
2024-04-18 | -526万 | 4.89 | -1.61% |
2024-04-17 | 1950万 | 4.97 | 6.20% |
2024-04-16 | -3331万 | 4.68 | -10.00% |
2024-04-15 | -3212万 | 5.20 | -5.11% |
2024-04-12 | 598万 | 5.48 | 1.48% |
2024-04-11 | 804万 | 5.40 | 1.69% |
2024-04-10 | -783万 | 5.31 | -1.30% |
2024-04-09 | 666万 | 5.38 | 2.87% |
2024-04-08 | -1149万 | 5.23 | -1.32% |
2024-04-03 | -1215万 | 5.30 | -1.12% |
2024-04-02 | 363万 | 5.36 | 0.56% |
2024-04-01 | 505万 | 5.33 | 1.91% |
2024-03-29 | 1473万 | 5.23 | 3.56% |
2024-03-28 | 368万 | 5.05 | 2.23% |
2024-03-27 | -1706万 | 4.94 | -4.26% |
2024-03-26 | -403万 | 5.16 | 0.58% |
2024-03-25 | -1928万 | 5.13 | -3.02% |
2024-03-22 | -1508万 | 5.29 | -1.86% |
2024-03-21 | 664万 | 5.39 | 0.56% |
2024-03-20 | 1802万 | 5.36 | 1.52% |
2024-03-19 | -1185万 | 5.28 | -0.94% |
2024-03-18 | 722万 | 5.33 | 1.72% |
2024-03-15 | 1922万 | 5.24 | 1.95% |
2024-03-14 | -1100万 | 5.14 | -0.58% |
2024-03-13 | -661万 | 5.17 | -0.39% |
2024-03-12 | 147万 | 5.19 | 0.78% |
2024-03-11 | -513万 | 5.15 | 0.98% |
2024-03-08 | -1544万 | 5.10 | -0.39% |
2024-03-07 | 59万 | 5.12 | 0.20% |
2024-03-06 | -523万 | 5.11 | -0.20% |
2024-03-05 | -2749万 | 5.12 | -3.21% |